Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 2:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.06.043 250,003 250,000,0000,000,003 333,003 333,00+3,409 9993 333,003 333,00
21.06.043 250,003 250,000,0000,000,003 220,203 223,30+0,0903 220,203 223,30
18.06.043 250,003 250,000,0000,000,003 220,203 220,200,006 4403 220,203 220,20
17.06.043 250,003 250,000,0000,000,003 220,103 220,10-2,426 4403 220,103 220,10
16.06.043 250,003 250,000,0000,000,003 304,503 300,00-0,13171 6223 300,003 304,50
15.06.043 250,003 250,000,0000,000,003 304,403 304,400,003 3043 304,403 304,40
14.06.043 250,003 250,000,0000,000,003 304,403 304,40-4,1439 6533 304,403 304,40
11.06.043 250,003 250,000,0000,000,003 446,803 447,20+4,4003 446,803 447,20
10.06.043 250,003 250,000,0000,000,003 301,803 301,80-0,046 6043 301,803 301,80
09.06.043 250,003 250,000,0000,000,003 303,203 303,20-0,03195 7793 303,203 303,20
08.06.043 250,003 250,000,0000,000,003 304,303 304,30-4,116 6093 304,303 304,30
07.06.043 250,003 250,000,0000,000,003 445,503 446,00+4,3903 445,503 446,00
04.06.043 250,003 250,000,0000,000,003 301,003 301,00-4,193 3013 301,003 301,00
03.06.043 303,003 250,00-1,6032 5063 250,003 251,003 445,103 445,50+4,4003 445,103 445,50
02.06.043 303,003 303,000,0000,000,003 300,103 300,10-0,023 3003 300,103 300,10
01.06.043 303,003 303,000,0000,000,003 302,003 301,000,0023 1113 301,003 302,00
31.05.043 303,003 303,000,0000,000,003 301,003 301,00+2,893 3013 301,003 301,00
28.05.043 303,003 303,000,0000,000,003 208,203 208,20+0,036 4163 208,203 208,20
27.05.043 303,003 303,000,0000,000,003 208,303 207,00-0,0412 8293 207,003 208,30
26.05.043 303,003 303,000,0000,000,003 201,003 208,30+0,109 6183 201,003 208,30
25.05.043 303,003 303,000,0000,000,003 200,703 205,00-1,3873 6293 200,703 205,00
24.05.043 303,003 303,000,0000,000,003 250,003 250,00+1,553 2503 250,003 250,00
21.05.043 303,003 303,000,0000,000,003 200,003 200,100,0016 0003 200,003 200,10
18.06. 17:0021.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální